U.S. markets open in 7 hours 34 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.60 +7.00 (+0.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18125000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP240506C18125000 | 2024-05-02 3:51PM EDT | 2024-05-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240507C18125000 | 2024-05-02 10:34AM EDT | 2024-05-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240510C18125000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 22.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240513C18125000 | 2024-05-01 9:57AM EDT | 2024-05-13 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240515C18125000 | 2024-05-02 1:29PM EDT | 2024-05-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240516C18125000 | 2024-04-29 12:48PM EDT | 2024-05-16 | 144.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18125000 | 2024-05-02 4:01PM EDT | 2024-05-17 | 60.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240522C18125000 | 2024-04-26 12:16PM EDT | 2024-05-22 | 177.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C18125000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18125000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 117.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDXP240607C18125000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18125000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 230.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719C18125000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 348.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 604.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 885.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18125000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 717.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240517P18125000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 590.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18125000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 731.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18125000 | 2024-04-10 12:31PM EDT | 2024-06-21 | 556.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP240628P18125000 | 2024-04-05 11:13AM EDT | 2024-06-28 | 553.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18125000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 608.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.